Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
450.18-7.87 (-1.72%)
At close: 04:00PM EDT
450.16 -0.02 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240628C005300002024-06-21 9:47AM EDT2024-06-280.030.000.20-0.47-94.00%1153.71%
GS240719C005300002024-06-20 9:46AM EDT2024-07-190.380.150.250.00-821628.66%
GS240816C005300002024-05-29 9:34AM EDT2024-08-161.070.490.760.00-11324.17%
GS241018C005300002024-06-05 2:52PM EDT2024-10-185.643.253.450.00-42023.41%
GS241115C005300002024-06-06 2:02PM EDT2024-11-157.605.055.550.00-45024.31%
GS241220C005300002024-06-14 3:53PM EDT2024-12-206.456.707.100.00-356123.74%
GS250117C005300002024-06-20 2:06PM EDT2025-01-1711.008.559.600.00-228824.69%
GS250321C005300002024-06-11 11:51AM EDT2025-03-2111.8510.2013.200.00-13124.65%
GS261218C005300002024-06-06 2:11PM EDT2026-12-1848.4941.7049.000.00-12327.11%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240628P005300002024-06-21 3:34PM EDT2024-06-2877.9275.2582.65+6.13+8.54%2098.33%
GS241018P005300002024-05-22 10:13AM EDT2024-10-1866.3075.7582.750.00--022.41%
GS241115P005300002024-05-22 10:25AM EDT2024-11-1568.1079.1583.050.00--020.69%
GS241220P005300002024-05-24 11:06AM EDT2024-12-2071.5080.0082.250.00-1117.25%
GS250117P005300002024-05-21 12:30PM EDT2025-01-1768.6574.8076.850.00-230.00%
GS261218P005300002024-06-18 12:50PM EDT2026-12-1896.2595.15103.850.00-1117.95%