Australia markets open in 50 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.70-5.45 (-1.11%)
At close: 04:00PM EDT
489.00 +2.30 (+0.47%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.19-76.00%4241,1952024-07-2617.31-7.61-30.54%2293
1.29-0.34-20.86%2493822024-08-0226.290.00-326
2.87-0.01-0.35%671082024-08-0924.190.00-311
3.70-0.75-16.85%741,2042024-08-1620.85+2.50+13.62%985
5.35+0.43+8.74%21092024-08-2323.180.00-25
6.00-1.50-20.00%12182024-08-3028.500.00-24
8.72-0.64-6.84%352432024-09-2023.750.00-477
15.90+0.50+3.25%51,2772024-10-1830.680.00-175
20.40+1.33+6.97%321852024-11-1534.300.00-137
24.200.00-36052024-12-2039.65+5.19+15.06%642
28.100.00-55702025-01-1738.30-0.45-1.16%2116
32.75+1.41+4.50%12652025-03-2149.800.00-693
72.250.00-1152026-12-1881.650.00-22