Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
457.43+7.25 (+1.61%)
At close: 04:00PM EDT
457.10 -0.33 (-0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C005100002024-06-11 3:32PM EDT2024-06-210.040.000.030.00-1410546.09%
GS240628C005100002024-06-18 11:40AM EDT2024-06-280.050.020.13-0.02-28.57%14030.32%
GS240705C005100002024-06-14 1:47PM EDT2024-07-050.070.060.140.00-181823.49%
GS240712C005100002024-06-10 3:45PM EDT2024-07-120.340.000.420.00-1123.61%
GS240719C005100002024-06-18 3:23PM EDT2024-07-190.970.851.06+0.27+38.57%371,96425.07%
GS240816C005100002024-06-18 11:42AM EDT2024-08-162.252.472.90+0.42+22.95%112223.69%
GS241018C005100002024-06-12 3:21PM EDT2024-10-186.237.508.050.00-219223.72%
GS241115C005100002024-06-17 11:24AM EDT2024-11-157.9510.4511.100.00-38824.64%
GS241220C005100002024-06-17 2:54PM EDT2024-12-2010.7012.4013.000.00-265623.92%
GS250117C005100002024-06-18 9:54AM EDT2025-01-1714.5015.5015.90+1.70+13.28%154224.67%
GS250321C005100002024-05-31 1:56PM EDT2025-03-2120.2319.4020.400.00-125224.79%
GS261218C005100002024-05-16 2:22PM EDT2026-12-1861.7746.9554.000.00-101425.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240628P005100002024-05-31 10:43AM EDT2024-06-2859.1651.9553.350.00-8041.28%
GS241018P005100002024-05-15 1:53PM EDT2024-10-1853.2862.5565.600.00--229.51%
GS241115P005100002024-06-12 10:03AM EDT2024-11-1559.1256.5059.100.00-1119.68%
GS241220P005100002024-06-03 11:54AM EDT2024-12-2063.4058.2059.550.00-1318.20%
GS250117P005100002024-06-04 3:58PM EDT2025-01-1761.5558.6060.900.00-1218.24%
GS250321P005100002024-05-15 11:21AM EDT2025-03-2160.8068.0571.350.00-11011023.71%