Australia markets open in 3 hours 2 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
448.70+4.43 (+1.00%)
At close: 04:00PM EDT
448.80 +0.10 (+0.02%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240614C005000002024-06-12 11:41AM EDT2024-06-140.200.000.35+0.17+566.67%611657.72%
GS240621C005000002024-06-12 2:53PM EDT2024-06-210.030.000.250.00-4240633.45%
GS240628C005000002024-06-12 2:44PM EDT2024-06-280.140.100.17+0.04+40.00%327724.15%
GS240705C005000002024-06-12 2:59PM EDT2024-07-050.210.140.25-0.07-25.00%43321.58%
GS240712C005000002024-06-11 1:21PM EDT2024-07-120.340.180.430.00-21420.85%
GS240719C005000002024-06-12 1:33PM EDT2024-07-191.351.101.25+0.35+35.00%391,18223.55%
GS240816C005000002024-06-12 9:42AM EDT2024-08-163.402.652.82+0.93+37.65%915722.26%
GS240920C005000002024-06-12 10:38AM EDT2024-09-206.224.455.10+1.32+26.94%428721.92%
GS241018C005000002024-06-12 3:25PM EDT2024-10-187.757.858.25+0.26+3.47%1879023.44%
GS241115C005000002024-06-03 10:48AM EDT2024-11-1512.5510.7011.600.00-261224.75%
GS241220C005000002024-06-11 9:39AM EDT2024-12-2012.3012.8013.700.00-212724.27%
GS250117C005000002024-06-12 1:26PM EDT2025-01-1716.7015.6015.95+1.65+10.96%121,76524.51%
GS250321C005000002024-06-12 12:12PM EDT2025-03-2120.5119.6520.50+1.01+5.18%516224.77%
GS250620C005000002024-06-07 12:03PM EDT2025-06-2031.1526.4028.050.00-1738525.95%
GS251219C005000002024-06-07 10:09AM EDT2025-12-1943.5037.7540.450.00-25027.03%
GS260116C005000002024-06-12 3:48PM EDT2026-01-1640.1739.3541.700.00-220126.93%
GS261218C005000002024-05-29 12:40PM EDT2026-12-1856.3650.0559.000.00-11927.56%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P005000002024-05-30 2:51PM EDT2024-06-2147.3548.8052.450.00-21045.02%
GS240628P005000002024-05-31 10:42AM EDT2024-06-2849.3048.8552.450.00-14034.55%
GS240719P005000002024-06-03 9:45AM EDT2024-07-1946.0549.8053.100.00-2025.84%
GS240816P005000002024-05-29 9:30AM EDT2024-08-1649.8550.8555.600.00-1225.54%
GS240920P005000002024-05-23 1:42PM EDT2024-09-2045.8451.9553.550.00-1116.87%
GS241018P005000002024-06-12 10:04AM EDT2024-10-1849.5550.0054.95+2.05+4.32%1417.30%
GS241115P005000002024-06-06 2:09PM EDT2024-11-1549.1554.6556.550.00-2317.79%
GS241220P005000002024-06-12 10:02AM EDT2024-12-2053.3256.4558.25+3.97+8.04%220417.92%
GS250117P005000002024-05-15 11:21AM EDT2025-01-1751.7157.7559.450.00-1104817.88%
GS250321P005000002024-04-24 11:10AM EDT2025-03-2184.0054.7558.500.00--314.98%
GS250620P005000002024-05-28 9:30AM EDT2025-06-2060.6563.5066.550.00-2418.39%
GS251219P005000002024-05-09 12:09PM EDT2025-12-1971.8366.4070.350.00-1116.99%
GS261218P005000002024-05-22 11:15AM EDT2026-12-1875.2577.0086.000.00-5015218.99%