The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:495.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | -3.56 | -31.48% | 29 | 667 | 2024-10-11 | 1.01 | -0.03 | -2.88% | 319 | 212 |
| 15.90 | -2.35 | -12.88% | 21 | 912 | 2024-10-18 | 7.73 | -0.04 | -0.51% | 6 | 753 |
| 18.48 | -0.96 | -4.94% | 21 | 75 | 2024-10-25 | 9.83 | +0.88 | +9.83% | 1 | 18 |
| 20.00 | +3.30 | +19.76% | 6 | 28 | 2024-11-01 | 10.43 | 0.00 | - | 4 | 27 |
| 22.75 | -2.47 | -9.79% | 5 | 11 | 2024-11-08 | 16.85 | 0.00 | - | 1 | 4 |
| 25.12 | -2.37 | -8.62% | 4 | 391 | 2024-11-15 | 15.49 | +0.59 | +3.96% | 7 | 216 |
| 28.25 | 0.00 | - | 2 | 7 | 2024-11-22 | - | - | - | - | - |
| 31.22 | 0.00 | - | 10 | 126 | 2024-12-20 | 19.90 | -4.20 | -17.43% | 6 | 8 |
| 30.65 | 0.00 | - | 12 | 143 | 2025-01-17 | 23.17 | +0.43 | +1.89% | 2 | 428 |
| 34.80 | 0.00 | - | 3 | 13 | 2025-02-21 | 29.25 | 0.00 | - | 1 | 64 |
| 45.60 | +8.53 | +23.01% | 2 | 3 | 2025-04-17 | 39.05 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.