Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
457.17-2.64 (-0.57%)
At close: 04:00PM EDT
453.52 -0.90 (-0.20%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240531C004800002024-05-28 3:56PM EDT2024-05-310.070.000.000.00-27151012.50%
GS240607C004800002024-05-29 3:31PM EDT2024-06-070.330.000.000.00-742136.25%
GS240614C004800002024-05-29 12:18PM EDT2024-06-140.880.000.000.00-372626.25%
GS240621C004800002024-05-29 3:52PM EDT2024-06-211.680.000.000.00-2952,1473.13%
GS240628C004800002024-05-28 10:20AM EDT2024-06-283.500.000.000.00-1293.13%
GS240705C004800002024-05-29 12:02PM EDT2024-07-053.090.000.000.00-13133.13%
GS240719C004800002024-05-29 3:52PM EDT2024-07-196.550.000.000.00-295223.13%
GS240816C004800002024-05-29 3:59PM EDT2024-08-169.820.000.000.00-62833.13%
GS240920C004800002024-05-29 12:07PM EDT2024-09-2012.530.000.000.00-11601.56%
GS241018C004800002024-05-29 12:00PM EDT2024-10-1816.750.000.000.00-42691.56%
GS241115C004800002024-05-29 3:11PM EDT2024-11-1521.100.000.000.00-13631.56%
GS241220C004800002024-05-29 3:49PM EDT2024-12-2024.000.000.000.00-6446941.56%
GS250117C004800002024-05-28 11:52AM EDT2025-01-1729.850.000.000.00-16531.56%
GS250321C004800002024-05-29 9:35AM EDT2025-03-2130.030.000.000.00-1171.56%
GS250620C004800002024-05-21 3:36PM EDT2025-06-2047.330.000.000.00-181490.78%
GS251219C004800002024-05-15 3:10PM EDT2025-12-1956.280.000.000.00-2360.78%
GS260116C004800002024-05-21 11:06AM EDT2026-01-1660.050.000.000.00-5350.78%
GS261218C004800002024-05-23 3:15PM EDT2026-12-1869.350.000.000.00-11120.78%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240531P004800002024-05-20 2:17PM EDT2024-05-3118.000.000.000.00-8160.00%
GS240607P004800002024-05-22 10:53AM EDT2024-06-0717.450.000.000.00--70.00%
GS240614P004800002024-05-16 9:55AM EDT2024-06-1421.000.000.000.00--10.00%
GS240621P004800002024-05-29 10:00AM EDT2024-06-2127.260.000.000.00-52500.00%
GS240628P004800002024-05-29 9:45AM EDT2024-06-2828.000.000.000.00-110.00%
GS240719P004800002024-05-29 11:00AM EDT2024-07-1930.550.000.000.00-10170.00%
GS240816P004800002024-05-21 1:22PM EDT2024-08-1622.450.000.000.00-170.00%
GS240920P004800002024-05-22 2:32PM EDT2024-09-2032.050.000.000.00-1142150.00%
GS241018P004800002024-05-29 9:51AM EDT2024-10-1837.450.000.000.00-1590.00%
GS241115P004800002024-05-23 3:59PM EDT2024-11-1538.350.000.000.00-6310.00%
GS241220P004800002024-05-21 3:56PM EDT2024-12-2034.400.000.000.00-4240.00%
GS250117P004800002024-05-29 3:31PM EDT2025-01-1742.700.000.000.00-31290.00%
GS250321P004800002024-04-24 11:10AM EDT2025-03-2168.6042.1545.800.00--319.73%
GS250620P004800002024-05-24 2:42PM EDT2025-06-2048.400.000.000.00-12560.00%
GS251219P004800002024-05-09 3:41PM EDT2025-12-1959.650.000.000.00-17170.00%
GS260116P004800002023-12-14 11:06AM EDT2026-01-16103.22105.00113.950.00--543.29%