Australia markets open in 59 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.70-5.45 (-1.11%)
At close: 04:00PM EDT
489.00 +2.30 (+0.47%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.56-2.44-14.35%71222024-07-260.84+0.53+170.97%256337
16.90+0.15+0.90%1542024-08-023.55+1.79+101.70%88138
21.680.00-2112024-08-093.51+1.39+65.57%1777
23.05-1.47-6.00%78132024-08-165.82+2.22+61.67%19500
21.050.00-5182024-08-234.75-0.02-0.42%229
-----2024-08-307.400.00-115
29.38+1.21+4.30%71952024-09-2011.25+2.30+25.70%14128
31.00-3.93-11.25%183332024-10-1815.00+1.70+12.78%1679
53.670.00-1682025-01-1724.70+3.70+17.62%221