The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.69 | -7.31 | -34.81% | 101 | 9 | 2024-09-13 | 4.22 | +1.52 | +56.30% | 92 | 208 |
| 16.80 | -6.15 | -26.80% | 2 | 300 | 2024-09-20 | 7.25 | +3.08 | +73.86% | 76 | 510 |
| 18.55 | -24.60 | -57.01% | 1 | 13 | 2024-09-27 | 8.50 | +2.94 | +52.88% | 4 | 68 |
| - | - | - | - | - | 2024-10-04 | 9.85 | +4.83 | +96.22% | 12 | 42 |
| - | - | - | - | - | 2024-10-11 | 11.30 | +11.30 | - | 2 | 49 |
| 25.35 | -7.45 | -22.71% | 4 | 334 | 2024-10-18 | 13.95 | +3.53 | +33.88% | 32 | 325 |
| 33.03 | -20.47 | -38.26% | 1 | 408 | 2024-11-15 | 18.75 | +3.75 | +25.00% | 73 | 458 |
| 35.40 | -8.32 | -19.03% | 26 | 195 | 2024-12-20 | 23.37 | +4.17 | +21.72% | 12 | 151 |
| 39.45 | -13.40 | -25.35% | 92 | 518 | 2025-01-17 | 25.50 | +4.50 | +21.43% | 11 | 530 |
| 62.95 | 0.00 | - | - | 2 | 2025-02-21 | 25.04 | +4.14 | +19.81% | 105 | 7 |
| 49.55 | 0.00 | - | 16 | 96 | 2025-03-21 | 26.45 | 0.00 | - | 5 | 173 |
| 55.05 | +55.05 | - | - | 1 | 2025-04-17 | 31.13 | +4.08 | +15.08% | 10 | 10 |
| 68.80 | 0.00 | - | 1 | 249 | 2025-06-20 | 35.61 | +2.97 | +9.10% | 10 | 215 |
| 69.30 | 0.00 | - | 1 | 4 | 2025-08-15 | - | - | - | - | - |
| 74.75 | 0.00 | - | 2 | 50 | 2025-12-19 | 45.55 | 0.00 | - | 2 | 16 |
| 68.46 | -14.54 | -17.52% | 1 | 73 | 2026-01-16 | 43.95 | 0.00 | - | 3 | 82 |
| 86.22 | -17.23 | -16.66% | 1 | 15 | 2026-12-18 | 50.46 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.