Australia markets close in 2 hours 21 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
448.70+4.43 (+1.00%)
At close: 04:00PM EDT
448.75 +0.05 (+0.01%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240614C004700002024-06-12 3:34PM EDT2024-06-140.050.060.08-0.05-50.00%14254030.76%
GS240621C004700002024-06-12 3:35PM EDT2024-06-210.350.370.43+0.01+2.94%751,60819.84%
GS240628C004700002024-06-12 11:12AM EDT2024-06-282.481.671.84+1.00+67.57%89422.43%
GS240705C004700002024-06-12 3:29PM EDT2024-07-052.172.322.53+0.05+2.36%12321.02%
GS240712C004700002024-06-11 3:32PM EDT2024-07-122.812.853.750.00-275521.63%
GS240719C004700002024-06-12 3:36PM EDT2024-07-195.605.506.00+0.56+11.11%5174024.30%
GS240816C004700002024-06-12 9:30AM EDT2024-08-169.109.209.50+1.05+13.04%8125623.55%
GS240920C004700002024-06-12 11:09AM EDT2024-09-2014.5012.5512.85+2.40+19.83%337622.81%
GS241018C004700002024-06-11 2:23PM EDT2024-10-1816.3516.7017.000.00-1415924.24%
GS241115C004700002024-06-12 11:44AM EDT2024-11-1521.8520.3521.00-0.55-2.46%714125.46%
GS241220C004700002024-06-12 9:32AM EDT2024-12-2026.6522.3023.85+4.53+20.48%127225.25%
GS250117C004700002024-06-07 10:54AM EDT2025-01-1732.4526.1527.300.00-437026.09%
GS250321C004700002024-06-11 3:58PM EDT2025-03-2129.5630.9533.200.00-27526.76%
GS250620C004700002024-05-23 11:05AM EDT2025-06-2046.3038.2042.300.00-222228.30%
GS251219C004700002024-06-06 12:29PM EDT2025-12-1957.3546.4053.500.00-222328.27%
GS260116C004700002024-06-12 9:59AM EDT2026-01-1656.3950.1053.80+1.10+1.99%34327.72%
GS261218C004700002024-06-03 10:58AM EDT2026-12-1871.5563.1069.950.00-51727.78%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240614P004700002024-06-11 12:12PM EDT2024-06-1422.9019.2025.000.00-3083.30%
GS240621P004700002024-06-12 11:23AM EDT2024-06-2118.5820.5525.35-6.44-25.74%426040.87%
GS240628P004700002024-06-11 10:09AM EDT2024-06-2825.2321.7023.050.00-43422.06%
GS240705P004700002024-06-04 11:38AM EDT2024-07-0519.8521.8024.900.00-11124.28%
GS240712P004700002024-06-10 12:13PM EDT2024-07-1219.5521.9523.750.00-101018.20%
GS240719P004700002024-06-12 11:45AM EDT2024-07-1923.3024.1525.60-3.86-14.21%1715320.72%
GS240816P004700002024-06-12 10:42AM EDT2024-08-1623.7026.5027.45-0.10-0.42%713318.58%
GS240920P004700002024-06-05 1:07PM EDT2024-09-2024.0229.8530.500.00-419818.65%
GS241018P004700002024-06-06 12:45PM EDT2024-10-1827.6031.9533.100.00-289119.13%
GS241115P004700002024-06-10 10:17AM EDT2024-11-1532.0534.5535.350.00-136619.36%
GS241220P004700002024-06-05 3:55PM EDT2024-12-2031.2036.7038.200.00-366219.79%
GS250117P004700002024-06-05 12:43PM EDT2025-01-1733.3038.8039.700.00-1446419.59%
GS250321P004700002024-05-22 3:49PM EDT2025-03-2139.4541.5046.650.00-41021.76%
GS250620P004700002024-06-07 12:02PM EDT2025-06-2044.2046.6549.450.00-116220.49%
GS260116P004700002024-05-17 3:51PM EDT2026-01-1651.0054.9058.100.00-1220.23%
GS261218P004700002024-05-20 12:38PM EDT2026-12-1857.7061.0070.000.00-4420.32%