Australia markets open in 3 hours 17 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
502.18-0.84 (-0.17%)
At close: 04:00PM EDT
502.05 -0.13 (-0.03%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:465.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.30-2.70-6.75%501,2702024-07-190.09+0.02+28.57%166670
27.850.00-582132024-07-260.34+0.12+54.55%54461
36.000.00-2192024-08-020.670.00-12139
43.790.00-3382024-08-091.28+0.28+28.00%3381
47.46+3.86+8.85%52422024-08-161.79+0.31+20.95%14358
20.100.00--32024-08-232.35+0.14+6.33%310
-----2024-08-303.81+0.96+33.68%44
43.63-1.72-3.79%62652024-09-205.20+0.65+14.29%1188
49.25-0.75-1.50%12032024-10-187.600.00-11130
60.91+12.91+26.90%41042025-01-1716.230.00-2877