The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011C00465000 | 2024-10-07 10:10AM EDT | 2024-10-11 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS241018C00465000 | 2024-10-09 12:06PM EDT | 2024-10-18 | 41.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS241025C00465000 | 2024-09-26 12:16PM EDT | 2024-10-25 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241101C00465000 | 2024-10-04 3:07PM EDT | 2024-11-01 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241108C00465000 | 2024-10-03 12:41PM EDT | 2024-11-08 | 34.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS241115C00465000 | 2024-10-07 10:19AM EDT | 2024-11-15 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00465000 | 2024-10-01 10:34AM EDT | 2025-01-17 | 43.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS250221C00465000 | 2024-10-03 9:44AM EDT | 2025-02-21 | 48.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00465000 | 2024-10-09 3:07PM EDT | 2024-10-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GS241018P00465000 | 2024-10-09 2:49PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| GS241025P00465000 | 2024-10-09 3:51PM EDT | 2024-10-25 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS241101P00465000 | 2024-10-09 2:14PM EDT | 2024-11-01 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS241108P00465000 | 2024-09-27 2:33PM EDT | 2024-11-08 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS241115P00465000 | 2024-10-09 3:27PM EDT | 2024-11-15 | 6.21 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| GS241220P00465000 | 2024-10-09 10:15AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS250117P00465000 | 2024-10-09 2:03PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GS250221P00465000 | 2024-10-08 1:36PM EDT | 2025-02-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS250417P00465000 | 2024-09-23 12:46PM EDT | 2025-04-17 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.