Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
479.88+0.65 (+0.14%)
At close: 04:00PM EDT
479.87 -0.01 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.93-1.22-5.27%1061,3982024-07-192.20-1.21-35.48%674575
25.51+1.03+4.21%101192024-07-263.10-0.82-20.92%115113
25.45-0.30-1.17%1472024-08-023.40-1.29-27.51%522
27.83+3.03+12.22%2602024-08-09-----
29.80+1.39+4.89%178432024-08-165.47-1.03-15.85%2,3602,348
29.58+0.23+0.78%31342024-08-235.97-1.52-20.29%213
31.50-0.79-2.45%194492024-09-209.43-0.87-8.45%14182
38.30+2.14+5.92%332792024-10-1811.60-1.90-14.07%3109
41.70+1.41+3.50%2123542024-11-1515.500.00-2278
43.500.00-12922024-12-2018.00-2.10-10.45%652
48.84+1.63+3.45%98562025-01-1720.40-1.60-7.27%4334
52.000.00-21242025-03-2132.000.00-1214
62.100.00-22262025-06-2030.65-0.85-2.70%1349
74.950.00-2742025-12-1942.700.00-239
70.800.00-5682026-01-1643.600.00-6076
84.650.00-21022026-12-1850.50-7.24-12.54%13