Australia markets open in 4 hours 6 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
502.18-0.84 (-0.17%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:455.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.750.00-488602024-07-190.05+0.01+25.00%22948
48.010.00-1782024-07-260.16+0.02+14.29%16206
49.430.00-3162024-08-020.42+0.03+7.69%1747
35.440.00-1082024-08-090.670.00-731
54.80+2.01+3.81%12322024-08-161.12+0.20+21.74%15326
32.100.00-212024-08-231.360.00-69
35.900.00-1032024-08-305.810.00--1
53.170.00-13692024-09-203.65+0.37+11.28%19248
57.900.00-51382024-10-186.45+0.35+5.74%8114
66.75+0.06+0.09%111672025-01-1713.90-5.40-27.98%3475
113.50+2.50+2.25%182026-12-1844.300.00-150