Australia markets open in 6 hours 50 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
447.64+1.18 (+0.27%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.20+0.15+4.92%5461,4942024-06-214.46-1.67-27.24%31939
7.10+0.35+5.19%131932024-06-2810.05+0.78+8.41%18270
8.80+0.80+10.00%29862024-07-0510.70+0.20+1.90%134
9.40+0.38+4.21%31512024-07-1210.960.00-131
13.43+0.58+4.51%1121,0112024-07-1913.20-0.86-6.12%5666
13.350.00-35422024-07-2610.000.00--1
16.15-0.90-5.28%213012024-08-1617.30+0.45+2.67%13313
20.500.00-154972024-09-2020.150.00-7200
24.25-1.05-4.15%133662024-10-1826.350.00-2185
28.45+0.53+1.90%201462024-11-1524.800.00-275
30.35+0.11+0.36%41592024-12-2026.67+0.24+0.91%394
32.50-1.90-5.52%69592025-01-1729.350.00-6417
40.15+3.35+10.01%201042025-03-2131.870.00-110
56.250.00-43672025-06-2037.930.00-2261
60.000.00-2602025-12-1946.850.00-33
60.450.00-11532026-01-1647.750.00-1527
78.040.00-11082026-12-1853.000.00--1