Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
502.18-0.84 (-0.17%)
At close: 04:00PM EDT
502.37 +0.19 (+0.04%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240719C004500002024-07-17 3:25PM EDT2024-07-1952.500.000.000.00-131,0600.00%
GS240726C004500002024-07-16 3:36PM EDT2024-07-2655.400.000.000.00-1370.00%
GS240802C004500002024-07-15 12:10PM EDT2024-08-0240.100.000.000.00-1560.00%
GS240809C004500002024-07-15 3:17PM EDT2024-08-0946.000.000.000.00-2200.00%
GS240816C004500002024-07-17 2:38PM EDT2024-08-1655.010.000.000.00-106590.00%
GS240830C004500002024-07-15 11:18AM EDT2024-08-3042.750.000.000.00-550.00%
GS240920C004500002024-07-17 12:50PM EDT2024-09-2061.100.000.000.00-94820.00%
GS241018C004500002024-07-17 3:51PM EDT2024-10-1861.370.000.000.00-13920.00%
GS241115C004500002024-07-16 3:35PM EDT2024-11-1567.380.000.000.00-91330.00%
GS241220C004500002024-07-17 1:43PM EDT2024-12-2067.600.000.000.00-31470.00%
GS250117C004500002024-07-16 2:08PM EDT2025-01-1771.920.000.000.00-3661,1380.00%
GS250321C004500002024-07-09 3:43PM EDT2025-03-2156.500.000.000.00-3580.00%
GS250620C004500002024-07-17 10:36AM EDT2025-06-2087.700.000.000.00-13850.00%
GS251219C004500002024-07-16 3:11PM EDT2025-12-1999.350.000.000.00-10690.00%
GS260116C004500002024-07-17 10:42AM EDT2026-01-16100.600.000.000.00-21390.00%
GS261218C004500002024-07-15 2:58PM EDT2026-12-18102.500.000.000.00-11150.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240719P004500002024-07-17 1:12PM EDT2024-07-190.030.000.000.00-341,31925.00%
GS240726P004500002024-07-17 3:58PM EDT2024-07-260.110.000.000.00-2911112.50%
GS240802P004500002024-07-17 12:43PM EDT2024-08-020.300.000.000.00-116012.50%
GS240809P004500002024-07-17 2:01PM EDT2024-08-090.610.000.000.00-102712.50%
GS240816P004500002024-07-17 2:36PM EDT2024-08-160.860.000.000.00-537486.25%
GS240823P004500002024-07-17 10:59AM EDT2024-08-231.040.000.000.00-10546.25%
GS240830P004500002024-07-17 2:05PM EDT2024-08-302.090.000.000.00-176.25%
GS240920P004500002024-07-17 3:08PM EDT2024-09-203.150.000.000.00-975846.25%
GS241018P004500002024-07-17 11:41AM EDT2024-10-184.890.000.000.00-102276.25%
GS241115P004500002024-07-17 3:56PM EDT2024-11-157.850.000.000.00-21523.13%
GS241220P004500002024-07-17 12:46PM EDT2024-12-209.900.000.000.00-11463.13%
GS250117P004500002024-07-17 12:47PM EDT2025-01-1711.790.000.000.00-14233.13%
GS250321P004500002024-07-15 1:37PM EDT2025-03-2119.880.000.000.00-2603.13%
GS250620P004500002024-07-17 11:40AM EDT2025-06-2020.700.000.000.00-14423.13%
GS251219P004500002024-07-10 10:38AM EDT2025-12-1938.310.000.000.00-181.56%
GS260116P004500002024-07-16 3:15PM EDT2026-01-1631.350.000.000.00-12251.56%
GS261218P004500002024-07-17 12:41PM EDT2026-12-1841.950.000.000.00-151.56%