Australia markets open in 4 hours 27 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
502.51-0.51 (-0.10%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:445.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.00-2.30-3.88%64682024-07-190.05+0.01+25.00%8499
57.400.00-1322024-07-260.110.00-1296
58.100.00-132024-08-020.28-0.01-3.45%115
38.860.00--112024-08-090.440.00-212
60.450.00-12942024-08-160.72+0.12+20.00%8380
30.130.00--12024-08-230.870.00-4616
61.370.00---2024-08-301.55-0.77-36.49%72
65.60+3.00+4.79%12832024-09-202.11-0.07-3.21%10181
65.500.00-25822024-10-184.27-1.47-25.61%1103
76.16-1.13-1.46%3162025-01-1713.800.00-245
100.210.00-2242026-12-1838.930.00-13