Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
450.18-7.87 (-1.72%)
At close: 04:00PM EDT
450.16 -0.02 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.35-3.93-21.50%21,5982024-06-282.19+0.86+64.66%144311
17.90+4.50+33.58%242024-07-053.04+1.25+69.83%221140
22.400.00-112024-07-124.80+2.16+81.82%1630
20.98-2.92-12.22%95272024-07-197.15+1.55+27.68%1733,226
22.60-0.75-3.21%1152024-07-266.500.00-19
19.450.00-112024-08-028.800.00-15
25.60-3.00-10.49%31792024-08-169.70+1.50+18.29%23301
27.65-5.75-17.22%34222024-09-2012.90+1.25+10.73%1172
34.10+5.33+18.53%11252024-10-1820.350.00-1150
37.05-4.60-11.04%102302024-11-1517.300.00-1261
36.840.00-11252024-12-2021.650.00-4116
48.550.00-18132025-01-1721.80-0.35-1.58%3393
49.82+4.72+10.47%21422025-03-2126.63-2.52-8.64%2248
52.350.00-2942025-06-2030.600.00-5099
67.80-2.55-3.62%411222025-12-1939.95-0.55-1.36%238
65.570.00-21462026-01-1641.15-1.67-3.90%4914
78.040.00-152026-12-1847.250.00-37