Australia markets open in 51 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
484.93-1.28 (-0.26%)
At close: 04:00PM EDT
484.20 -0.73 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240726C004400002024-07-12 11:58AM EDT2024-07-2643.7741.7548.100.00-41971.74%
GS240802C004400002024-06-13 10:06AM EDT2024-08-0219.4538.2047.000.00-1142.76%
GS240809C004400002024-07-09 12:03PM EDT2024-08-0936.9046.3051.200.00--150.39%
GS240816C004400002024-07-19 12:24PM EDT2024-08-1650.3745.7052.00-12.22-19.52%217845.58%
GS240823C004400002024-07-18 1:38PM EDT2024-08-2353.6044.3053.000.00-2443.00%
GS240920C004400002024-07-19 3:54PM EDT2024-09-2050.0049.9552.55-1.84-3.55%442631.05%
GS241018C004400002024-07-16 3:32PM EDT2024-10-1871.9553.9055.450.00-2312429.84%
GS241115C004400002024-07-19 3:46PM EDT2024-11-1558.4558.2059.50-2.10-3.47%423330.72%
GS241220C004400002024-07-18 11:47AM EDT2024-12-2068.9360.9062.550.00-114829.92%
GS250117C004400002024-07-18 12:58PM EDT2025-01-1769.0063.9065.050.00-380129.69%
GS250321C004400002024-07-10 10:16AM EDT2025-03-2161.1667.7071.250.00-114330.11%
GS250620C004400002024-07-16 9:45AM EDT2025-06-2087.7575.0079.700.00-18430.84%
GS251219C004400002024-07-18 10:05AM EDT2025-12-19102.0087.3591.800.00-111930.67%
GS260116C004400002024-07-18 2:43PM EDT2026-01-1693.4189.4592.750.00-1013030.31%
GS261218C004400002024-07-05 11:53AM EDT2026-12-1890.30101.00110.000.00-102330.17%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240726P004400002024-07-19 2:26PM EDT2024-07-260.100.070.10+0.02+25.00%2214134.47%
GS240802P004400002024-07-19 12:49PM EDT2024-08-020.410.350.43+0.01+2.50%324129.64%
GS240809P004400002024-07-19 2:16PM EDT2024-08-090.710.610.72-0.06-7.79%37726.51%
GS240816P004400002024-07-19 3:57PM EDT2024-08-161.120.981.10+0.04+3.70%2530825.12%
GS240823P004400002024-07-18 3:41PM EDT2024-08-231.501.411.610.00-21224.67%
GS240920P004400002024-07-19 12:00PM EDT2024-09-203.603.703.95-0.20-5.26%826924.05%
GS241018P004400002024-07-19 11:54AM EDT2024-10-186.526.406.65+0.57+9.58%118124.34%
GS241115P004400002024-07-18 10:25AM EDT2024-11-155.908.759.150.00-127124.43%
GS241220P004400002024-07-18 11:13AM EDT2024-12-209.3011.6011.950.00-218424.37%
GS250117P004400002024-07-19 12:40PM EDT2025-01-1713.4513.6014.05+1.30+10.70%141024.34%
GS250321P004400002024-07-19 2:15PM EDT2025-03-2117.7517.5018.10+4.07+29.75%1628624.07%
GS250620P004400002024-07-18 11:03AM EDT2025-06-2019.0022.0023.200.00-1112623.78%
GS251219P004400002024-07-19 12:46PM EDT2025-12-1931.3031.2032.70+3.60+13.00%172623.84%
GS260116P004400002024-07-19 3:29PM EDT2026-01-1632.7032.0534.00+4.05+14.14%229723.84%
GS261218P004400002024-07-18 10:04AM EDT2026-12-1838.0039.4044.500.00-156122.65%