The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.12 | 0.00 | - | 12 | 0 |
| 55.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.74 | 0.00 | - | 16 | 0 |
| 65.90 | 0.00 | - | - | 0 | 2024-10-25 | 1.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-01 | 2.45 | 0.00 | - | 4 | 0 |
| 61.85 | 0.00 | - | 3 | 0 | 2024-11-15 | 4.62 | 0.00 | - | 2 | 0 |
| 67.70 | 0.00 | - | - | 0 | 2024-12-20 | 7.00 | 0.00 | - | 8 | 0 |
| 74.70 | 0.00 | - | 2 | 8 | 2025-01-17 | 9.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-02-21 | 18.60 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-04-17 | 22.40 | 0.00 | - | - | 0 |
| 112.00 | 0.00 | - | 22 | 0 | 2026-12-18 | 37.94 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.