The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00435000 | 2024-09-06 10:14AM EDT | 2024-09-20 | 56.03 | 36.35 | 42.50 | 0.00 | - | 1 | 1 | 59.23% |
| GS241018C00435000 | 2024-09-12 11:04AM EDT | 2024-10-18 | 42.80 | 45.50 | 47.90 | +7.66 | +21.80% | 1 | 40 | 41.06% |
| GS241115C00435000 | 2024-08-23 2:54PM EDT | 2024-11-15 | 79.05 | 51.00 | 52.60 | 0.00 | - | 1 | 3 | 38.22% |
| GS250117C00435000 | 2024-07-23 1:30PM EDT | 2025-01-17 | 74.70 | 75.45 | 77.25 | 0.00 | - | 2 | 8 | 51.28% |
| GS261218C00435000 | 2024-09-12 2:54PM EDT | 2026-12-18 | 97.00 | 96.75 | 102.80 | -0.35 | -0.36% | 1 | 41 | 30.22% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240913P00435000 | 2024-09-11 3:59PM EDT | 2024-09-13 | 0.06 | 0.02 | 0.62 | -0.02 | -25.00% | 196 | 200 | 91.80% |
| GS240920P00435000 | 2024-09-12 3:56PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.53 | -0.31 | -38.27% | 85 | 1,220 | 35.79% |
| GS240927P00435000 | 2024-09-12 3:32PM EDT | 2024-09-27 | 1.17 | 0.80 | 1.36 | -0.24 | -17.02% | 3 | 80 | 32.58% |
| GS241004P00435000 | 2024-09-12 1:48PM EDT | 2024-10-04 | 1.90 | 1.48 | 1.95 | -0.97 | -33.80% | 1 | 16 | 29.76% |
| GS241018P00435000 | 2024-09-12 2:48PM EDT | 2024-10-18 | 4.90 | 4.20 | 4.45 | +0.10 | +2.08% | 8 | 890 | 30.68% |
| GS241115P00435000 | 2024-09-12 9:32AM EDT | 2024-11-15 | 8.20 | 7.60 | 8.65 | -0.50 | -5.75% | 3 | 94 | 30.49% |
| GS250117P00435000 | 2024-09-10 12:39PM EDT | 2025-01-17 | 18.30 | 12.95 | 14.10 | 0.00 | - | 2 | 184 | 27.75% |
| GS250221P00435000 | 2024-09-10 10:47AM EDT | 2025-02-21 | 18.60 | 15.65 | 16.90 | 0.00 | - | 11 | 15 | 27.21% |
| GS261218P00435000 | 2024-07-30 9:56AM EDT | 2026-12-18 | 37.94 | 34.55 | 43.00 | 0.00 | - | 2 | 1 | 22.31% |
© 2024 Yahoo. All rights reserved.