The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.10 | 0.00 | - | - | 5 | 2024-10-11 | 0.06 | -0.13 | -68.42% | 27 | 42 |
| 63.60 | 0.00 | - | 2 | 84 | 2024-10-18 | 0.61 | -0.42 | -40.78% | 19 | 119 |
| 65.67 | +19.77 | +43.07% | 1 | 1 | 2024-10-25 | 1.30 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2024-11-01 | 1.49 | +1.49 | - | 13 | 11 |
| - | - | - | - | - | 2024-11-08 | 2.79 | +2.79 | - | 1 | 3 |
| 62.07 | 0.00 | - | 1 | 185 | 2024-11-15 | 3.33 | 0.00 | - | 8 | 384 |
| 71.95 | 0.00 | - | 2 | 86 | 2024-12-20 | 5.30 | -0.45 | -7.83% | 1 | 552 |
| 71.65 | +18.55 | +34.93% | 2 | 650 | 2025-01-17 | 7.75 | +0.20 | +2.65% | 4 | 256 |
| 82.01 | 0.00 | - | - | 3 | 2025-02-21 | 15.40 | 0.00 | - | 21 | 37 |
| 81.75 | +17.10 | +26.45% | 6 | 72 | 2025-03-21 | 12.75 | +0.70 | +5.81% | 3 | 93 |
| 65.88 | 0.00 | - | - | 1 | 2025-04-17 | 12.85 | 0.00 | - | 2 | 4 |
| 85.67 | -3.63 | -4.06% | 2 | 1,664 | 2025-06-20 | 19.37 | 0.00 | - | 1 | 644 |
| 78.80 | 0.00 | - | - | 4 | 2025-07-18 | - | - | - | - | - |
| 89.05 | 0.00 | - | - | 2 | 2025-08-15 | 21.97 | 0.00 | - | 1 | 78 |
| 77.60 | 0.00 | - | - | 1 | 2025-09-19 | 32.85 | 0.00 | - | - | 2 |
| 91.45 | 0.00 | - | 5 | 137 | 2025-12-19 | 28.85 | 0.00 | - | 2 | 69 |
| 103.20 | 0.00 | - | 2 | 47 | 2026-01-16 | 28.40 | -1.48 | -4.95% | 11 | 132 |
| 97.80 | 0.00 | - | 2 | 56 | 2026-12-18 | 48.65 | 0.00 | - | 4 | 2 |
| 116.15 | 0.00 | - | 2 | 4 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.