The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240913C00430000 | 2024-08-06 10:19AM EDT | 2024-09-13 | 44.68 | 56.65 | 60.75 | 0.00 | - | - | 0 | 107.40% |
| GS240920C00430000 | 2024-08-29 3:14PM EDT | 2024-09-20 | 79.02 | 49.80 | 53.55 | 0.00 | - | 3,603 | 1 | 54.87% |
| GS241018C00430000 | 2024-09-03 10:03AM EDT | 2024-10-18 | 70.37 | 55.25 | 58.60 | 0.00 | - | 2 | 82 | 43.62% |
| GS241115C00430000 | 2024-09-03 10:02AM EDT | 2024-11-15 | 73.65 | 61.05 | 62.00 | 0.00 | - | 1 | 178 | 39.22% |
| GS241220C00430000 | 2024-09-03 12:06PM EDT | 2024-12-20 | 72.60 | 62.85 | 65.20 | 0.00 | - | 9 | 85 | 35.98% |
| GS250117C00430000 | 2024-08-29 1:46PM EDT | 2025-01-17 | 91.95 | 67.30 | 68.15 | 0.00 | - | 1 | 578 | 35.10% |
| GS250321C00430000 | 2024-07-30 10:32AM EDT | 2025-03-21 | 94.95 | 94.40 | 95.50 | 0.00 | - | 2 | 72 | 50.92% |
| GS250620C00430000 | 2024-09-03 11:16AM EDT | 2025-06-20 | 87.25 | 75.95 | 82.15 | 0.00 | - | 10 | 1,666 | 33.55% |
| GS250815C00430000 | 2024-08-12 3:57PM EDT | 2025-08-15 | 89.05 | 82.70 | 86.40 | 0.00 | - | - | 2 | 33.29% |
| GS251219C00430000 | 2024-08-02 1:22PM EDT | 2025-12-19 | 86.50 | 113.35 | 118.20 | 0.00 | - | 1 | 140 | 44.88% |
| GS260116C00430000 | 2024-09-03 3:35PM EDT | 2026-01-16 | 98.66 | 91.90 | 94.15 | 0.00 | - | 2 | 42 | 31.56% |
| GS261218C00430000 | 2024-08-02 3:21PM EDT | 2026-12-18 | 98.80 | 126.65 | 134.80 | 0.00 | - | 3 | 49 | 40.10% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240913P00430000 | 2024-09-06 3:25PM EDT | 2024-09-13 | 0.31 | 0.30 | 0.36 | -0.05 | -13.89% | 62 | 35 | 43.12% |
| GS240920P00430000 | 2024-09-06 3:37PM EDT | 2024-09-20 | 0.95 | 0.92 | 0.99 | +0.34 | +55.74% | 16 | 507 | 37.35% |
| GS240927P00430000 | 2024-09-05 2:36PM EDT | 2024-09-27 | 1.07 | 1.48 | 1.63 | 0.00 | - | 12 | 16 | 34.45% |
| GS241018P00430000 | 2024-09-06 1:41PM EDT | 2024-10-18 | 4.50 | 4.30 | 4.50 | +1.29 | +40.19% | 6 | 113 | 33.18% |
| GS241115P00430000 | 2024-09-06 2:51PM EDT | 2024-11-15 | 7.85 | 7.30 | 7.60 | +2.80 | +55.45% | 4 | 334 | 31.45% |
| GS241220P00430000 | 2024-09-06 11:48AM EDT | 2024-12-20 | 10.85 | 10.50 | 10.80 | +3.48 | +47.22% | 5 | 540 | 30.00% |
| GS250117P00430000 | 2024-09-06 3:48PM EDT | 2025-01-17 | 13.00 | 12.85 | 13.20 | +2.25 | +20.93% | 3 | 242 | 29.37% |
| GS250321P00430000 | 2024-09-06 3:34PM EDT | 2025-03-21 | 17.20 | 16.80 | 17.20 | +3.10 | +21.99% | 13 | 68 | 27.77% |
| GS250620P00430000 | 2024-09-05 3:10PM EDT | 2025-06-20 | 21.50 | 22.60 | 24.25 | +1.15 | +5.65% | 1 | 650 | 27.92% |
| GS250815P00430000 | 2024-08-28 2:51PM EDT | 2025-08-15 | 20.85 | 25.20 | 27.10 | 0.00 | - | 3 | 73 | 27.33% |
| GS251219P00430000 | 2024-08-26 9:44AM EDT | 2025-12-19 | 23.95 | 32.15 | 34.10 | 0.00 | - | 2 | 66 | 27.08% |
| GS260116P00430000 | 2024-09-06 3:01PM EDT | 2026-01-16 | 34.50 | 33.85 | 35.45 | +8.45 | +32.44% | 91 | 33 | 27.00% |
| GS261218P00430000 | 2024-07-16 12:08PM EDT | 2026-12-18 | 35.25 | 33.00 | 43.00 | 0.00 | - | 2 | 1 | 23.81% |
© 2024 Yahoo. All rights reserved.