The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:420.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.45 | 0.00 | - | 1,744 | 2 | 2024-09-20 | 0.12 | 0.00 | - | 213 | 653 |
| 74.10 | 0.00 | - | - | 4 | 2024-09-27 | 0.36 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-10-04 | 0.74 | 0.00 | - | 45 | 57 |
| - | - | - | - | - | 2024-10-11 | 1.00 | -0.10 | -9.09% | 1 | 21 |
| 57.20 | 0.00 | - | 1 | 73 | 2024-10-18 | 2.19 | 0.00 | - | 41 | 207 |
| - | - | - | - | - | 2024-10-25 | 2.26 | -1.96 | -46.45% | 6 | 13 |
| 61.95 | 0.00 | - | 8 | 177 | 2024-11-15 | 4.50 | 0.00 | - | 2 | 486 |
| 63.90 | 0.00 | - | 2 | 209 | 2024-12-20 | 8.88 | 0.00 | - | 6 | 456 |
| 74.50 | 0.00 | - | 1 | 764 | 2025-01-17 | 9.40 | 0.00 | - | 2 | 572 |
| - | - | - | - | - | 2025-02-21 | 13.85 | 0.00 | - | 1 | 9 |
| 68.75 | 0.00 | - | 1 | 150 | 2025-03-21 | 12.80 | 0.00 | - | 3 | 139 |
| - | - | - | - | - | 2025-04-17 | 17.90 | 0.00 | - | - | 5 |
| 74.75 | 0.00 | - | 6 | 209 | 2025-06-20 | 14.10 | 0.00 | - | 12 | 254 |
| 73.80 | 0.00 | - | - | 1 | 2025-07-18 | 25.35 | 0.00 | - | - | 1 |
| 109.92 | 0.00 | - | 1 | 3 | 2025-08-15 | 26.20 | 0.00 | - | 2 | 3 |
| 83.90 | 0.00 | - | - | 1 | 2025-09-19 | 25.10 | 0.00 | - | - | 7 |
| 88.40 | 0.00 | - | 4 | 102 | 2025-12-19 | 33.19 | 0.00 | - | 10 | 12 |
| 99.00 | 0.00 | - | 3 | 65 | 2026-01-16 | 35.28 | 0.00 | - | 5 | 50 |
| 106.55 | 0.00 | - | 2 | 8 | 2026-12-18 | 40.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.