The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:415.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.02 | 0.00 | - | 20 | 276 |
| 94.20 | 0.00 | - | 8,638 | 0 | 2024-09-20 | 0.25 | -0.03 | -10.71% | 1 | 358 |
| - | - | - | - | - | 2024-10-04 | 1.04 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 2024-10-11 | 1.50 | -1.00 | -40.00% | 1 | 22 |
| 57.99 | 0.00 | - | 1 | 40 | 2024-10-18 | 2.65 | -0.01 | -0.38% | 1 | 80 |
| - | - | - | - | - | 2024-11-15 | 7.39 | 0.00 | - | 5 | 23 |
| 66.25 | 0.00 | - | 1 | 5 | 2025-01-17 | 11.62 | 0.00 | - | 10 | 78 |
| - | - | - | - | - | 2025-02-21 | 14.45 | 0.00 | - | 3 | 4 |
| 140.00 | 0.00 | - | 1 | 29 | 2026-12-18 | 43.50 | 0.00 | - | 1 | 169 |
© 2024 Yahoo. All rights reserved.