Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
446.63+0.28 (+0.06%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:415.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240614C004150002024-06-12 9:30AM EDT2024-06-1440.3026.7532.200.00--191.89%
GS240621C004150002024-06-13 11:42AM EDT2024-06-2130.6330.5532.500.00-101535.86%
GS240628C004150002024-05-23 11:07AM EDT2024-06-2845.5031.6533.200.00-1230.73%
GS240719C004150002024-06-13 10:00AM EDT2024-07-1935.5335.7037.450.00-113831.89%
GS240816C004150002024-06-13 10:00AM EDT2024-08-1638.5339.3539.950.00-1628.28%
GS240920C004150002024-06-11 11:02AM EDT2024-09-2045.0042.0043.000.00-11,69326.76%
GS241018C004150002024-05-29 10:24AM EDT2024-10-1853.9745.3546.500.00-13727.53%
GS261218C004150002024-03-21 11:01AM EDT2026-12-1872.5267.5070.950.00--9119.75%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240614P004150002024-06-14 10:26AM EDT2024-06-140.020.010.03-0.03-60.00%47554.69%
GS240621P004150002024-06-14 11:10AM EDT2024-06-210.190.160.22-0.03-13.64%2854726.93%
GS240628P004150002024-06-14 9:51AM EDT2024-06-281.220.820.92+0.44+56.41%1911326.56%
GS240705P004150002024-06-13 3:48PM EDT2024-07-051.641.181.28+0.64+64.00%46823.94%
GS240712P004150002024-06-12 12:54PM EDT2024-07-121.301.451.930.00-61123.53%
GS240719P004150002024-06-14 10:46AM EDT2024-07-193.753.303.50+0.70+22.95%1344825.92%
GS240726P004150002024-06-13 3:49PM EDT2024-07-263.353.654.000.00-191824.96%
GS240802P004150002024-06-13 12:27PM EDT2024-08-024.504.054.800.00-1124.92%
GS240816P004150002024-06-13 3:58PM EDT2024-08-164.655.155.350.00-39823.07%
GS240920P004150002024-06-14 10:39AM EDT2024-09-208.857.958.20+0.75+9.26%1918322.59%
GS241018P004150002024-06-03 1:09PM EDT2024-10-189.9810.3010.550.00-12722.71%
GS250117P004150002024-05-31 3:53PM EDT2025-01-1715.1016.6517.150.00-21322.92%
GS261218P004150002024-06-03 12:36PM EDT2026-12-1844.0040.0047.950.00-1010123.09%