The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00410000 | 2024-08-29 2:56PM EDT | 2024-09-20 | 98.70 | 54.65 | 61.35 | 0.00 | - | 7,480 | 1 | 72.19% |
| GS241004C00410000 | 2024-08-30 3:50PM EDT | 2024-10-04 | 102.96 | 58.30 | 62.75 | 0.00 | - | 1 | 1 | 52.89% |
| GS241018C00410000 | 2024-08-29 11:49AM EDT | 2024-10-18 | 99.88 | 60.55 | 63.20 | 0.00 | - | 1 | 71 | 43.56% |
| GS241115C00410000 | 2024-09-03 11:56AM EDT | 2024-11-15 | 87.95 | 64.95 | 67.40 | 0.00 | - | 1 | 43 | 41.13% |
| GS241220C00410000 | 2024-09-04 1:03PM EDT | 2024-12-20 | 80.27 | 67.30 | 70.15 | -11.78 | -12.80% | 1 | 107 | 37.16% |
| GS250117C00410000 | 2024-09-06 3:25PM EDT | 2025-01-17 | 84.08 | 70.45 | 72.40 | 0.00 | - | 1 | 449 | 35.57% |
| GS250321C00410000 | 2024-08-26 11:29AM EDT | 2025-03-21 | 108.54 | 74.55 | 77.70 | 0.00 | - | 1 | 35 | 34.13% |
| GS250620C00410000 | 2024-08-28 9:35AM EDT | 2025-06-20 | 111.74 | 81.95 | 84.70 | 0.00 | - | 3 | 161 | 33.29% |
| GS251219C00410000 | 2024-08-02 3:21PM EDT | 2025-12-19 | 96.60 | 128.20 | 132.20 | 0.00 | - | 3 | 90 | 50.84% |
| GS260116C00410000 | 2024-08-15 9:52AM EDT | 2026-01-16 | 120.95 | 94.15 | 97.05 | 0.00 | - | 4 | 18 | 31.90% |
| GS261218C00410000 | 2024-07-29 11:55AM EDT | 2026-12-18 | 131.59 | 131.60 | 138.30 | 0.00 | - | 1 | 64 | 41.38% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240913P00410000 | 2024-09-10 2:16PM EDT | 2024-09-13 | 0.07 | 0.04 | 0.25 | -0.07 | -50.00% | 27 | 25 | 57.72% |
| GS240920P00410000 | 2024-09-10 3:55PM EDT | 2024-09-20 | 0.54 | 0.47 | 0.57 | +0.30 | +125.00% | 30 | 813 | 43.58% |
| GS240927P00410000 | 2024-09-10 1:31PM EDT | 2024-09-27 | 0.99 | 0.77 | 0.91 | +0.26 | +35.62% | 5 | 26 | 37.45% |
| GS241004P00410000 | 2024-09-10 2:56PM EDT | 2024-10-04 | 1.22 | 1.18 | 1.39 | +0.59 | +93.65% | 10 | 5 | 34.99% |
| GS241018P00410000 | 2024-09-10 2:40PM EDT | 2024-10-18 | 2.92 | 2.89 | 3.10 | +1.32 | +82.50% | 8 | 116 | 34.77% |
| GS241115P00410000 | 2024-09-10 3:14PM EDT | 2024-11-15 | 5.52 | 5.65 | 5.90 | +1.07 | +24.04% | 43 | 681 | 32.90% |
| GS241220P00410000 | 2024-09-10 1:36PM EDT | 2024-12-20 | 8.72 | 8.10 | 8.50 | +1.47 | +20.28% | 7 | 121 | 30.76% |
| GS250117P00410000 | 2024-09-10 11:36AM EDT | 2025-01-17 | 11.00 | 10.40 | 10.70 | +3.70 | +50.68% | 14 | 457 | 30.08% |
| GS250321P00410000 | 2024-09-10 1:42PM EDT | 2025-03-21 | 14.58 | 14.05 | 14.60 | +3.83 | +35.63% | 10 | 220 | 28.57% |
| GS250417P00410000 | 2024-08-15 3:53PM EDT | 2025-04-17 | 10.20 | 15.90 | 17.50 | 0.00 | - | - | 1 | 29.34% |
| GS250620P00410000 | 2024-08-30 10:42AM EDT | 2025-06-20 | 11.60 | 19.00 | 20.60 | 0.00 | - | 1 | 294 | 28.18% |
| GS251219P00410000 | 2024-09-10 2:17PM EDT | 2025-12-19 | 30.25 | 29.20 | 31.35 | +7.30 | +31.81% | 2 | 88 | 28.13% |
| GS260116P00410000 | 2024-09-10 2:58PM EDT | 2026-01-16 | 30.88 | 30.55 | 31.95 | +5.05 | +19.55% | 12 | 17 | 27.65% |
| GS261218P00410000 | 2024-08-26 10:21AM EDT | 2026-12-18 | 29.30 | 39.60 | 48.00 | 0.00 | - | 1 | 28 | 27.94% |
© 2024 Yahoo. All rights reserved.