Australia markets open in 3 hours 14 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
502.18-0.84 (-0.17%)
At close: 04:00PM EDT
502.05 -0.13 (-0.03%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.700.00-12772024-07-190.010.00-2509
79.970.00-10112024-07-260.12+0.09+300.00%189
-----2024-08-020.230.00-1016
-----2024-08-090.610.00--1
56.300.00-122024-08-160.21-0.08-27.59%1161
-----2024-08-230.28-1.02-78.46%51
49.000.00-11,5882024-09-200.750.00-7135
65.080.00-1232024-10-181.500.00-323
66.950.00-2102025-01-177.950.00-8197
144.000.00-332026-12-1833.600.00-15