The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00405000 | 2024-10-01 2:05PM EDT | 2024-10-18 | 88.05 | 89.70 | 91.45 | 0.00 | - | 3 | 24 | 67.63% |
| GS241115C00405000 | 2024-09-10 3:30PM EDT | 2024-11-15 | 71.00 | 92.95 | 95.65 | 0.00 | - | 1 | 2 | 52.70% |
| GS241220C00405000 | 2024-10-02 12:26PM EDT | 2024-12-20 | 94.40 | 94.90 | 95.95 | 0.00 | - | 8 | 14 | 42.05% |
| GS250117C00405000 | 2024-09-23 1:05PM EDT | 2025-01-17 | 100.30 | 97.00 | 98.05 | 0.00 | - | 1 | 11 | 39.52% |
| GS250417C00405000 | 2024-09-19 2:34PM EDT | 2025-04-17 | 112.63 | 103.10 | 104.55 | 0.00 | - | 3 | 5 | 36.07% |
| GS261218C00405000 | 2024-10-02 12:23PM EDT | 2026-12-18 | 131.00 | 132.25 | 137.45 | 0.00 | - | 2 | 13 | 32.44% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00405000 | 2024-09-24 10:00AM EDT | 2024-10-11 | 0.14 | 0.01 | 0.37 | 0.00 | - | 10 | 22 | 86.33% |
| GS241018P00405000 | 2024-10-07 11:00AM EDT | 2024-10-18 | 0.19 | 0.21 | 0.27 | -0.02 | -9.52% | 6 | 44 | 53.76% |
| GS241025P00405000 | 2024-10-01 11:51AM EDT | 2024-10-25 | 0.60 | 0.45 | 0.52 | 0.00 | - | 1 | 23 | 47.36% |
| GS241115P00405000 | 2024-09-30 2:41PM EDT | 2024-11-15 | 1.55 | 1.66 | 1.76 | -0.05 | -3.13% | 1 | 32 | 40.85% |
| GS241220P00405000 | 2024-10-04 3:29PM EDT | 2024-12-20 | 3.02 | 3.25 | 3.40 | 0.00 | - | 1 | 0 | 34.93% |
| GS250117P00405000 | 2024-10-03 3:47PM EDT | 2025-01-17 | 5.55 | 4.80 | 4.95 | 0.00 | - | 3 | 333 | 33.15% |
| GS250221P00405000 | 2024-09-12 12:02PM EDT | 2025-02-21 | 10.21 | 6.30 | 6.60 | 0.00 | - | - | 6 | 31.35% |
| GS250417P00405000 | 2024-08-26 2:23PM EDT | 2025-04-17 | 8.47 | 7.50 | 12.50 | 0.00 | - | 2 | 4 | 33.50% |
| GS261218P00405000 | 2024-07-09 1:34PM EDT | 2026-12-18 | 33.60 | 33.15 | 40.60 | 0.00 | - | 1 | 5 | 29.40% |
© 2024 Yahoo. All rights reserved.