Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
479.88+0.65 (+0.14%)
At close: 04:00PM EDT
479.87 -0.01 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.10+5.99+7.87%32,1372024-07-190.050.00-18727
65.650.00-542024-07-260.13-0.18-58.06%253
50.740.00-442024-08-020.300.00-2743
-----2024-08-090.36-0.48-57.14%32
84.00+23.48+38.80%161242024-08-160.40-0.16-28.57%20256
85.50+0.50+0.59%91,2492024-09-201.19-0.33-21.71%4528
82.920.00-21632024-10-182.38-1.02-30.00%1276
78.000.00-22532024-11-154.000.00-10115
90.740.00-591,8332024-12-204.95-0.80-13.91%1705
91.540.00-101,7912025-01-176.15-0.63-9.29%11,188
85.350.00-3642025-03-219.10-0.65-6.67%662
90.250.00-1462025-06-2014.000.00-26235
98.150.00-21112025-12-1924.700.00-23
114.51+9.01+8.54%1912026-01-1622.50-1.20-5.06%590
112.400.00-1152026-12-1834.050.00-24