The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.07 | 0.00 | - | 1 | 2 |
| 113.50 | 0.00 | - | 1,910 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 5 | 464 |
| - | - | - | - | - | 2024-10-04 | 0.56 | 0.00 | - | 1 | 3 |
| 80.85 | 0.00 | - | 1 | 49 | 2024-10-18 | 1.36 | +0.40 | +41.67% | 3 | 47 |
| - | - | - | - | - | 2024-11-15 | 2.21 | +2.21 | - | - | 0 |
| 109.87 | 0.00 | - | 2,005 | 515 | 2025-01-17 | 6.90 | +1.30 | +23.21% | 1 | 48 |
| 107.15 | +107.15 | - | - | 1 | 2025-04-17 | 7.10 | 0.00 | - | 10 | 10 |
| 146.99 | 0.00 | - | 1 | 13 | 2026-12-18 | 26.90 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.