Australia markets open in 7 hours 43 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
493.24+6.54 (+1.34%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:395.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240726C003950002024-07-03 10:09AM EDT2024-07-2675.6693.7599.300.00--1176.71%
GS240816C003950002024-07-17 11:07AM EDT2024-08-16112.2096.7598.450.00-10310439.94%
GS240920C003950002024-07-15 12:43PM EDT2024-09-2093.1897.5599.350.00-234933.08%
GS241018C003950002024-05-17 1:47PM EDT2024-10-1880.8561.5562.900.00-1490.00%
GS250117C003950002024-07-18 12:53PM EDT2025-01-17106.42104.95106.650.00-21932.24%
GS261218C003950002024-07-08 11:15AM EDT2026-12-18122.80134.30141.950.00-31430.92%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240726P003950002024-07-16 2:53PM EDT2024-07-260.020.001.460.00-120164.84%
GS240802P003950002024-07-09 9:53AM EDT2024-08-020.480.010.280.00-121760.94%
GS240809P003950002024-07-10 9:59AM EDT2024-08-090.400.040.320.00--150.98%
GS240816P003950002024-07-18 11:01AM EDT2024-08-160.100.140.200.00-13839.75%
GS240823P003950002024-07-19 3:52PM EDT2024-08-230.290.210.300.00-9936.87%
GS240920P003950002024-07-24 9:30AM EDT2024-09-200.500.700.770.00-146630.91%
GS241018P003950002024-07-23 11:50AM EDT2024-10-181.211.581.710.00-44829.76%
GS250117P003950002024-07-16 1:13PM EDT2025-01-174.235.155.450.00-33128.01%
GS261218P003950002024-06-20 10:13AM EDT2026-12-1834.9325.3035.000.00-5527.26%