Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
479.88+0.65 (+0.14%)
At close: 04:00PM EDT
479.87 -0.01 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240719C003850002024-07-10 3:48PM EDT2024-07-1993.8091.0099.000.00-166967.19%
GS240816C003850002024-05-31 3:31PM EDT2024-08-1674.7070.0572.200.00-110.00%
GS240920C003850002024-06-20 3:53PM EDT2024-09-2079.5094.00102.000.00-1416548.63%
GS241018C003850002024-06-26 12:26PM EDT2024-10-1878.8895.00103.500.00-22043.90%
GS250117C003850002024-07-11 3:06PM EDT2025-01-17104.80100.40109.200.00-2838.44%
GS261218C003850002024-07-10 3:15PM EDT2026-12-18135.00131.00140.000.00-1431.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240719P003850002024-07-11 12:41PM EDT2024-07-190.050.004.300.00-1534109.84%
GS240726P003850002024-07-11 12:27PM EDT2024-07-260.080.000.22-0.01-11.11%2351.47%
GS240809P003850002024-07-10 12:14PM EDT2024-08-090.300.004.450.00-6955.37%
GS240816P003850002024-07-09 2:50PM EDT2024-08-160.440.224.550.00-23150.36%
GS240920P003850002024-07-05 12:57PM EDT2024-09-201.670.690.840.00-356628.54%
GS241018P003850002024-07-12 10:10AM EDT2024-10-181.501.401.56-0.30-16.67%1011627.31%
GS250117P003850002024-07-12 3:10PM EDT2025-01-174.392.986.00-0.61-12.20%12628.00%
GS261218P003850002024-06-26 11:52AM EDT2026-12-1831.4323.0032.000.00-341826.06%