Australia markets close in 29 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
446.46+0.11 (+0.02%)
At close: 04:00PM EDT
446.99 +0.53 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.670.00-402024-06-210.070.00-20
76.920.00-1002024-06-280.150.00-10
-----2024-07-050.210.00-10
77.120.00--02024-07-120.290.00-20
78.240.00-102024-07-190.760.00-50
78.300.00-102024-08-161.230.00-10
74.450.00-102024-09-202.400.00-70
95.800.00-102024-10-183.900.00-20
78.670.00-102024-11-156.000.00-20
88.800.00-502024-12-207.250.00-60
80.000.00-1202025-01-177.670.00-530
84.890.00-102025-03-2110.550.00-50
99.050.00-1002025-06-2015.770.00-50
102.900.00-1552025-12-1920.310.00-10
105.400.00-202026-01-1621.550.00-10
119.290.00-102026-12-1829.000.00-600