Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
446.46+0.11 (+0.02%)
At close: 04:00PM EDT
446.99 +0.53 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C003800002024-06-12 10:08AM EDT2024-06-2175.670.000.000.00-400.00%
GS240628C003800002024-06-07 3:42PM EDT2024-06-2876.920.000.000.00-1000.00%
GS240712C003800002024-06-12 10:08AM EDT2024-07-1277.120.000.000.00--00.00%
GS240719C003800002024-05-29 2:39PM EDT2024-07-1978.240.000.000.00-100.00%
GS240816C003800002024-05-29 9:48AM EDT2024-08-1678.300.000.000.00-100.00%
GS240920C003800002024-06-13 9:30AM EDT2024-09-2074.450.000.000.00-100.00%
GS241018C003800002024-05-21 10:52AM EDT2024-10-1895.800.000.000.00-100.00%
GS241115C003800002024-06-12 3:40PM EDT2024-11-1578.670.000.000.00-100.00%
GS241220C003800002024-05-29 3:57PM EDT2024-12-2088.800.000.000.00-500.00%
GS250117C003800002024-06-14 2:07PM EDT2025-01-1780.000.000.000.00-1200.00%
GS250321C003800002024-06-13 9:48AM EDT2025-03-2184.890.000.000.00-100.00%
GS250620C003800002024-06-04 12:48PM EDT2025-06-2099.050.000.000.00-1000.00%
GS251219C003800002024-05-07 9:47AM EDT2025-12-19102.90108.65111.600.00-15536.73%
GS260116C003800002024-06-12 1:41PM EDT2026-01-16105.400.000.000.00-200.00%
GS261218C003800002024-06-10 10:53AM EDT2026-12-18119.290.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P003800002024-06-14 11:51AM EDT2024-06-210.070.000.000.00-2025.00%
GS240628P003800002024-06-13 2:28PM EDT2024-06-280.150.000.000.00-1025.00%
GS240705P003800002024-06-13 10:04AM EDT2024-07-050.210.000.000.00-1012.50%
GS240712P003800002024-06-13 3:34PM EDT2024-07-120.290.000.000.00-2012.50%
GS240719P003800002024-06-13 1:30PM EDT2024-07-190.760.000.000.00-5012.50%
GS240816P003800002024-06-10 11:30AM EDT2024-08-161.230.000.000.00-106.25%
GS240920P003800002024-06-12 1:45PM EDT2024-09-202.400.000.000.00-706.25%
GS241018P003800002024-06-13 2:49PM EDT2024-10-183.900.000.000.00-206.25%
GS241115P003800002024-06-14 10:59AM EDT2024-11-156.000.000.000.00-206.25%
GS241220P003800002024-06-13 2:04PM EDT2024-12-207.250.000.000.00-606.25%
GS250117P003800002024-06-12 10:51AM EDT2025-01-177.670.000.000.00-5303.13%
GS250321P003800002024-06-10 11:11AM EDT2025-03-2110.550.000.000.00-503.13%
GS250620P003800002024-06-14 2:59PM EDT2025-06-2015.770.000.000.00-503.13%
GS251219P003800002024-05-22 12:31PM EDT2025-12-1920.310.000.000.00-103.13%
GS260116P003800002024-05-23 12:46PM EDT2026-01-1621.550.000.000.00-103.13%
GS261218P003800002024-06-05 11:00AM EDT2026-12-1829.000.000.000.00-6001.56%