Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
479.88+0.65 (+0.14%)
At close: 04:00PM EDT
479.87 -0.01 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240719C003750002024-07-03 11:15AM EDT2024-07-1994.20101.15110.400.00-152100.34%
GS240816C003750002024-06-28 3:05PM EDT2024-08-1679.58103.00111.600.00-9955.23%
GS240920C003750002024-06-14 10:58AM EDT2024-09-2075.98104.00112.600.00-264554.12%
GS241018C003750002024-06-21 1:31PM EDT2024-10-1885.25104.05113.400.00-11247.28%
GS261218C003750002024-07-10 3:13PM EDT2026-12-18142.10137.00147.000.00-1632.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240719P003750002024-07-12 3:46PM EDT2024-07-190.020.004.30-0.03-60.00%24346120.17%
GS240726P003750002024-07-09 12:31PM EDT2024-07-260.130.000.33+0.01+8.33%2354.69%
GS240816P003750002024-07-05 10:23AM EDT2024-08-160.500.021.500.00-21649.66%
GS240920P003750002024-07-10 3:21PM EDT2024-09-200.720.510.660.00-115130.05%
GS241018P003750002024-07-12 3:55PM EDT2024-10-181.181.081.75-0.67-36.22%317530.67%
GS250117P003750002024-07-11 1:42PM EDT2025-01-173.922.215.100.00-210128.94%
GS261218P003750002024-06-26 11:44AM EDT2026-12-1829.9620.0030.000.00-2326.78%