Australia markets open in 5 hours 10 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
450.18-7.87 (-1.72%)
At close: 04:00PM EDT
450.16 -0.02 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-050.13+0.01+8.33%13
98.620.00-15562024-07-190.220.00-4209
-----2024-07-260.480.00--3
95.99+2.37+2.53%172024-08-160.58-0.02-3.33%2131
100.960.00-1992024-09-201.150.00-4257
93.880.00-192024-10-182.050.00-564
99.490.00-1932024-11-152.96+0.10+3.50%646
106.140.00-32452024-12-204.740.00-1283
103.24+6.78+7.03%12422025-01-174.920.00-51,416
80.150.00-102025-03-217.770.00-1181
107.930.00-2942025-06-2010.600.00-1141
120.72+6.78+5.95%33352025-12-1917.800.00-3291
121.10-14.72-10.84%2122026-01-1617.400.00-1535
124.540.00-142026-12-1842.550.00-1011