Australia markets open in 8 hours 29 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
453.36+3.18 (+0.71%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.550.00-1122024-06-210.010.00-71,719
-----2024-06-280.110.00--35
102.000.00-1802024-07-190.290.00-41676
114.100.00-1142024-08-160.610.00-1112
102.350.00-24522024-09-201.170.00-10680
115.840.00-26502024-10-181.560.00-2145
110.900.00-2202024-11-152.590.00-240
114.680.00-482024-12-203.850.00-5177
110.200.00-11,1432025-01-174.900.00-1902,349
111.660.00-1252025-03-215.850.00-1798
134.320.00-31202025-06-209.670.00-11,507
122.000.00-2332025-12-1914.200.00-4271
123.000.00-21632026-01-1615.700.00-20377
133.000.00-132026-12-1822.500.00-124