The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00350000 | 2024-08-28 11:20AM EDT | 2024-10-18 | 156.70 | 145.30 | 150.45 | 0.00 | - | 26 | 1 | 121.61% |
| GS241115C00350000 | 2024-09-27 11:43AM EDT | 2024-11-15 | 156.97 | 143.65 | 152.00 | 0.00 | - | 1 | 19 | 68.18% |
| GS241220C00350000 | 2024-10-01 12:23PM EDT | 2024-12-20 | 145.55 | 146.70 | 150.90 | 0.00 | - | 3 | 20 | 53.85% |
| GS250117C00350000 | 2024-09-20 2:18PM EDT | 2025-01-17 | 152.06 | 145.05 | 151.55 | 0.00 | - | 2 | 1,121 | 53.40% |
| GS250321C00350000 | 2024-08-29 10:38AM EDT | 2025-03-21 | 162.35 | 150.40 | 157.20 | 0.00 | - | 1 | 28 | 51.45% |
| GS250620C00350000 | 2024-09-10 12:02PM EDT | 2025-06-20 | 128.10 | 154.25 | 155.80 | 0.00 | - | 6 | 116 | 39.68% |
| GS250815C00350000 | 2024-09-11 12:09PM EDT | 2025-08-15 | 130.80 | 154.55 | 161.95 | 0.00 | - | - | 1 | 42.38% |
| GS251219C00350000 | 2024-07-30 3:36PM EDT | 2025-12-19 | 172.60 | 172.60 | 177.40 | 0.00 | - | 3 | 44 | 47.46% |
| GS260116C00350000 | 2024-08-26 12:32PM EDT | 2026-01-16 | 172.50 | 154.85 | 160.40 | 0.00 | - | 2 | 132 | 33.45% |
| GS261218C00350000 | 2024-07-22 9:32AM EDT | 2026-12-18 | 164.50 | 169.00 | 179.00 | 0.00 | - | 1 | 4 | 35.93% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018P00350000 | 2024-10-04 10:07AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.24 | -0.05 | -55.56% | 1 | 162 | 74.22% |
| GS241115P00350000 | 2024-10-03 12:22PM EDT | 2024-11-15 | 0.51 | 0.37 | 0.44 | 0.00 | - | 1 | 97 | 49.24% |
| GS241220P00350000 | 2024-10-03 11:41AM EDT | 2024-12-20 | 1.11 | 0.89 | 1.31 | 0.00 | - | 8 | 320 | 43.32% |
| GS250117P00350000 | 2024-10-02 9:52AM EDT | 2025-01-17 | 1.55 | 1.50 | 1.62 | -0.13 | -7.74% | 15 | 2,554 | 38.57% |
| GS250221P00350000 | 2024-09-10 3:40PM EDT | 2025-02-21 | 4.25 | 1.92 | 2.60 | 0.00 | - | - | 5 | 36.84% |
| GS250321P00350000 | 2024-10-02 3:35PM EDT | 2025-03-21 | 3.10 | 2.81 | 3.05 | 0.00 | - | 200 | 1,396 | 34.85% |
| GS250417P00350000 | 2024-10-02 12:59PM EDT | 2025-04-17 | 3.83 | 3.40 | 3.90 | 0.00 | - | 1 | 2 | 34.30% |
| GS250620P00350000 | 2024-10-03 10:05AM EDT | 2025-06-20 | 5.80 | 4.95 | 5.75 | 0.00 | - | 3 | 2,356 | 32.93% |
| GS250718P00350000 | 2024-09-19 9:40AM EDT | 2025-07-18 | 7.07 | 5.60 | 7.70 | 0.00 | - | 1 | 2 | 34.03% |
| GS250815P00350000 | 2024-10-02 12:18PM EDT | 2025-08-15 | 6.90 | 6.15 | 7.95 | 0.00 | - | 1 | 33 | 32.80% |
| GS250919P00350000 | 2024-09-24 3:28PM EDT | 2025-09-19 | 7.25 | 7.20 | 8.55 | 0.00 | - | 49 | 131 | 31.82% |
| GS251219P00350000 | 2024-09-24 1:17PM EDT | 2025-12-19 | 10.60 | 10.60 | 11.65 | 0.00 | - | 5 | 336 | 31.36% |
| GS260116P00350000 | 2024-10-04 3:51PM EDT | 2026-01-16 | 11.30 | 11.15 | 12.20 | +0.30 | +2.73% | 300 | 533 | 30.90% |
| GS261218P00350000 | 2024-09-12 11:06AM EDT | 2026-12-18 | 24.60 | 17.40 | 24.60 | 0.00 | - | 2 | 47 | 31.03% |
| GS270115P00350000 | 2024-09-25 3:24PM EDT | 2027-01-15 | 21.11 | 17.65 | 22.90 | 0.00 | - | - | 1 | 29.57% |
© 2024 Yahoo. All rights reserved.