Australia markets open in 3 hours 7 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
457.38-4.71 (-1.02%)
At close: 04:00PM EDT
457.20 -0.18 (-0.04%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.09+0.02+28.57%152
-----2024-07-050.010.00-69
121.610.00-2112024-07-190.270.00-169
118.720.00-2122024-08-160.290.00-222
117.280.00-351492024-09-200.670.00-1492
112.630.00-162024-10-181.300.00-418
88.050.00-402024-11-151.76-0.19-9.74%1236
126.80-8.85-6.52%1282024-12-203.230.00-2172
122.700.00-23662025-01-173.40+0.16+4.94%12,498
132.000.00-1162025-03-215.360.00-165
139.400.00-1812025-06-208.450.00-11523
135.100.00-2122025-12-1912.550.00-1251
83.500.00-542026-01-1613.550.00-20212
138.050.00--22026-12-1819.380.00-12