The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00335000 | 2024-08-29 2:56PM EDT | 2024-09-20 | 174.15 | 0.00 | 0.00 | 0.00 | - | 1,712 | 0 | 0.00% |
| GS241018C00335000 | 2024-09-10 11:34AM EDT | 2024-10-18 | 133.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GS261218C00335000 | 2024-05-22 2:32PM EDT | 2026-12-18 | 156.62 | 142.00 | 151.00 | 0.00 | - | - | 5 | 12.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00335000 | 2024-09-11 1:58PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GS241018P00335000 | 2024-08-06 9:38AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| GS241115P00335000 | 2024-09-16 3:50PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS261218P00335000 | 2024-08-12 1:42PM EDT | 2026-12-18 | 18.45 | 19.15 | 24.90 | 0.00 | - | 1 | 12 | 32.47% |
© 2024 Yahoo. All rights reserved.