The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00330000 | 2024-05-21 1:28PM EDT | 2024-10-18 | 143.58 | 129.95 | 134.60 | 0.00 | - | 1 | 2 | 0.00% |
| GS241115C00330000 | 2024-04-24 2:11PM EDT | 2024-11-15 | 102.00 | 133.60 | 137.95 | 0.00 | - | 2 | 2 | 0.00% |
| GS241220C00330000 | 2024-08-30 12:25PM EDT | 2024-12-20 | 182.00 | 171.20 | 174.40 | 0.00 | - | 4 | 55 | 76.61% |
| GS250117C00330000 | 2024-09-10 11:29AM EDT | 2025-01-17 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250321C00330000 | 2024-08-28 1:28PM EDT | 2025-03-21 | 177.00 | 169.30 | 176.05 | 0.00 | - | 1 | 7 | 51.06% |
| GS250620C00330000 | 2024-09-11 9:55AM EDT | 2025-06-20 | 142.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS250718C00330000 | 2024-09-16 11:30AM EDT | 2025-07-18 | 159.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS251219C00330000 | 2024-07-03 12:04PM EDT | 2025-12-19 | 155.35 | 153.65 | 159.15 | 0.00 | - | 12 | 206 | 0.00% |
| GS260116C00330000 | 2024-09-16 11:34AM EDT | 2026-01-16 | 166.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS261218C00330000 | 2024-09-10 3:14PM EDT | 2026-12-18 | 162.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018P00330000 | 2024-09-27 12:12PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GS241115P00330000 | 2024-09-19 10:59AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS241220P00330000 | 2024-10-07 3:14PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GS250117P00330000 | 2024-10-03 3:59PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| GS250321P00330000 | 2024-09-30 3:47PM EDT | 2025-03-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS250417P00330000 | 2024-10-01 9:55AM EDT | 2025-04-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS250620P00330000 | 2024-09-16 3:04PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS250815P00330000 | 2024-09-26 10:30AM EDT | 2025-08-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GS250919P00330000 | 2024-09-24 3:27PM EDT | 2025-09-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GS251219P00330000 | 2024-09-30 2:31PM EDT | 2025-12-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS260116P00330000 | 2024-09-18 12:24PM EDT | 2026-01-16 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS261218P00330000 | 2024-07-29 3:09PM EDT | 2026-12-18 | 15.54 | 14.80 | 21.00 | 0.00 | - | 1 | 11 | 32.26% |
© 2024 Yahoo. All rights reserved.