Australia markets open in 1 hour 52 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
492.23+12.35 (+2.57%)
At close: 04:00PM EDT
492.15 -0.08 (-0.02%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
154.000.00-10122024-07-190.010.00-2249
132.300.00-112024-08-160.060.00-113
146.350.00-1602024-09-200.320.00-2569
137.970.00-1251252024-10-180.31-0.27-46.55%4031
99.280.00-132024-11-150.680.00-4019
95.200.00--12024-12-201.090.00-2396
171.00+6.00+3.64%11,0432025-01-171.390.00-11,546
116.550.00-102025-03-212.920.00-1530
158.250.00-2142025-06-204.55+0.05+1.11%185
163.950.00-36522025-12-198.00-0.17-2.08%2118
183.00+19.50+11.93%6272026-01-168.43-1.97-18.94%2100
165.150.00-8922026-12-1813.00-5.10-28.18%11