Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
484.93-1.28 (-0.26%)
At close: 04:00PM EDT
484.20 -0.73 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240816C003200002024-05-30 10:28AM EDT2024-08-16132.30130.55139.050.00-110.00%
GS240920C003200002024-05-15 2:24PM EDT2024-09-20146.35128.35132.800.00-1600.00%
GS241018C003200002024-05-29 9:48AM EDT2024-10-18137.97136.75137.750.00-1251250.00%
GS241115C003200002024-03-25 9:40AM EDT2024-11-1599.280.000.000.00-130.00%
GS241220C003200002024-04-15 12:07PM EDT2024-12-2095.20149.50154.100.00--10.00%
GS250117C003200002024-07-16 12:25PM EDT2025-01-17188.30165.00173.500.00-31,04250.85%
GS250321C003200002024-04-23 11:55AM EDT2025-03-21116.550.000.000.00-100.00%
GS250620C003200002024-07-03 9:43AM EDT2025-06-20158.25171.45178.450.00-21443.37%
GS251219C003200002024-07-03 12:22PM EDT2025-12-19163.95174.00183.000.00-365238.82%
GS260116C003200002024-07-15 1:57PM EDT2026-01-16183.00174.00184.000.00-62738.60%
GS261218C003200002024-05-29 12:05PM EDT2026-12-18165.15155.55162.950.00-8920.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240816P003200002024-07-10 9:57AM EDT2024-08-160.060.000.840.00-11369.63%
GS240920P003200002024-07-02 12:35PM EDT2024-09-200.320.001.500.00-256950.66%
GS241018P003200002024-07-17 1:43PM EDT2024-10-180.250.290.390.00-17038.23%
GS241115P003200002024-07-11 12:55PM EDT2024-11-150.680.550.670.00-401936.22%
GS241220P003200002024-07-09 3:43PM EDT2024-12-201.090.921.060.00-239634.33%
GS250117P003200002024-07-18 2:15PM EDT2025-01-171.401.351.510.00-61,53933.66%
GS250321P003200002024-07-09 10:34AM EDT2025-03-212.921.822.760.00-153032.78%
GS250620P003200002024-07-17 2:08PM EDT2025-06-203.803.554.800.00-5514031.90%
GS251219P003200002024-07-15 10:38AM EDT2025-12-198.006.909.050.00-211630.67%
GS260116P003200002024-07-15 12:11PM EDT2026-01-168.437.608.800.00-210229.61%
GS261218P003200002024-07-15 10:30AM EDT2026-12-1813.0010.0020.000.00-1230.98%