Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.70-5.45 (-1.11%)
At close: 04:00PM EDT
487.03 +0.33 (+0.07%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
131.820.00-12122024-08-160.010.00-10
94.600.00-2873102024-09-200.280.00-150
-----2024-10-180.970.00-728
96.300.00-222024-11-151.200.00-178
156.850.00-202024-12-201.610.00-10
120.000.00-102025-01-171.110.00-20
102.450.00-252025-03-213.400.00-24
113.350.00-2212025-06-203.750.00-10
170.800.00-102025-12-198.300.00-10
199.000.00-302026-01-169.400.00-1449
-----2026-12-1810.740.00-20