Australia markets close in 4 hours 28 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
450.18-7.87 (-1.72%)
At close: 04:00PM EDT
450.16 -0.02 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.850.00-282024-07-190.150.00-243
147.310.00-112024-08-160.130.00-716
156.000.00-5412024-09-200.31-0.02-6.06%11531
124.800.00-112024-10-180.590.00-127
113.200.00-202024-11-150.950.00-135
157.000.00-2302024-12-201.26+0.01+0.80%33,659
156.000.00-15752025-01-171.700.00-63,378
120.200.00-5002025-03-212.500.00-124
168.920.00-1242025-06-204.710.00-2209
167.40+17.58+11.73%22092025-12-197.750.00-2128
169.010.00-1162026-01-168.40-0.30-3.45%4171
181.000.00-192026-12-1814.600.00-264