The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:295.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00295000 | 2024-08-29 3:21PM EDT | 2024-09-20 | 215.70 | 176.05 | 183.85 | 0.00 | - | 5 | 0 | 216.19% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00295000 | 2024-08-02 9:38AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 128 | 105.08% |
| GS241018P00295000 | 2024-08-02 1:11PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.32 | 0.00 | - | 1 | 5 | 57.42% |
© 2024 Yahoo. All rights reserved.