Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
450.18+3.72 (+0.83%)
At close: 04:00PM EDT
450.18 0.00 (0.00%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C002850002024-05-29 3:14PM EDT2024-06-21171.660.000.000.00-1,77000.00%
GS240719C002850002024-04-26 2:07PM EDT2024-07-19144.13175.10177.550.00-12145.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P002850002024-05-14 11:22AM EDT2024-06-210.010.000.200.00-4189169.53%
GS240719P002850002024-02-01 4:48PM EDT2024-07-192.091.341.460.00-14787.06%
GS240920P002850002024-06-11 10:21AM EDT2024-09-200.170.000.000.00-1012.50%
GS241018P002850002024-06-11 9:30AM EDT2024-10-180.390.000.000.00-1012.50%