The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241115C00280000 | 2024-09-17 9:30AM EDT | 2024-11-15 | 210.85 | 233.50 | 241.05 | 0.00 | - | 1 | 19 | 98.71% |
| GS241220C00280000 | 2024-09-13 12:12PM EDT | 2024-12-20 | 203.80 | 234.20 | 240.60 | 0.00 | - | - | 5 | 71.12% |
| GS250117C00280000 | 2024-06-12 9:59AM EDT | 2025-01-17 | 180.39 | 203.30 | 204.75 | 0.00 | - | 3 | 68 | 0.00% |
| GS250321C00280000 | 2024-09-06 11:01AM EDT | 2025-03-21 | 210.50 | 214.55 | 220.90 | 0.00 | - | 1 | 1 | 0.00% |
| GS250620C00280000 | 2024-08-02 11:43AM EDT | 2025-06-20 | 204.60 | 232.00 | 240.90 | 0.00 | - | 1 | 68 | 49.35% |
| GS251219C00280000 | 2024-08-28 2:35PM EDT | 2025-12-19 | 225.91 | 221.00 | 229.00 | 0.00 | - | 3 | 5 | 0.00% |
| GS260116C00280000 | 2024-09-17 11:18AM EDT | 2026-01-16 | 216.29 | 238.10 | 247.90 | 0.00 | - | 1 | 13 | 46.46% |
| GS261218C00280000 | 2024-08-28 2:35PM EDT | 2026-12-18 | 227.93 | 225.00 | 234.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018P00280000 | 2024-08-07 2:24PM EDT | 2024-10-18 | 0.47 | 0.04 | 0.30 | 0.00 | - | 1 | 42 | 175.00% |
| GS241115P00280000 | 2024-10-01 10:42AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.37 | 0.00 | - | 70 | 88 | 79.00% |
| GS241220P00280000 | 2024-10-11 10:25AM EDT | 2024-12-20 | 0.25 | 0.10 | 0.43 | -0.08 | -24.24% | 10 | 70 | 58.30% |
| GS250117P00280000 | 2024-09-06 1:02PM EDT | 2025-01-17 | 1.00 | 0.18 | 0.66 | 0.00 | - | 2 | 713 | 52.25% |
| GS250321P00280000 | 2024-10-03 3:29PM EDT | 2025-03-21 | 1.12 | 0.71 | 0.84 | 0.00 | - | 8 | 25 | 45.00% |
| GS250620P00280000 | 2024-10-10 11:19AM EDT | 2025-06-20 | 1.87 | 1.59 | 1.77 | 0.00 | - | 24 | 442 | 40.69% |
| GS251219P00280000 | 2024-08-09 11:10AM EDT | 2025-12-19 | 5.66 | 5.50 | 6.25 | 0.00 | - | 2 | 124 | 40.51% |
| GS260116P00280000 | 2024-09-20 2:21PM EDT | 2026-01-16 | 4.75 | 3.60 | 4.95 | 0.00 | - | 20 | 117 | 37.11% |
| GS261218P00280000 | 2024-09-11 12:26PM EDT | 2026-12-18 | 9.10 | 7.80 | 11.30 | -3.66 | -28.68% | 2 | 4 | 35.11% |
| GS270115P00280000 | 2024-10-01 11:09AM EDT | 2027-01-15 | 11.22 | 5.15 | 13.90 | 0.00 | - | - | 1 | 36.78% |
© 2024 Yahoo. All rights reserved.