Australia markets open in 9 hours 28 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
450.18-7.87 (-1.72%)
At close: 04:00PM EDT
450.16 -0.02 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.220.00-20
77.440.00--12024-09-200.280.00-10210
-----2024-10-180.230.00-14
126.300.00--32024-11-150.440.00-128
-----2024-12-200.600.00-235
199.050.00-2102025-01-170.780.00-11902
-----2025-03-211.160.00--1
138.940.00-2262025-06-202.340.00-22260
167.410.00-152025-12-195.120.00-237
64.150.00-302026-01-164.600.00-2551
171.300.00-112026-12-189.500.00-18