Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
446.46+0.11 (+0.02%)
At close: 04:00PM EDT
446.99 +0.53 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C002600002024-05-29 2:10PM EDT2024-06-21196.90184.30189.050.00-700163.28%
GS240920C002600002023-07-11 2:20PM EDT2024-09-2077.4493.2095.900.00--10.00%
GS241115C002600002024-01-24 2:39PM EDT2024-11-15126.30133.60137.850.00--30.00%
GS250117C002600002024-05-29 10:20AM EDT2025-01-17199.05187.15194.700.00-21057.95%
GS250620C002600002024-03-01 1:20PM EDT2025-06-20138.94164.15169.650.00-2260.00%
GS251219C002600002024-04-04 10:56AM EDT2025-12-19167.41185.55191.050.00-1531.04%
GS260116C002600002023-10-27 1:58PM EDT2026-01-1664.1597.55102.300.00-300.00%
GS261218C002600002024-04-04 12:26PM EDT2026-12-18171.30189.00197.000.00-1130.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P002600002024-05-06 3:49PM EDT2024-06-210.060.000.100.00-2351139.45%
GS240719P002600002024-04-22 1:04PM EDT2024-07-190.220.000.000.00-2025.00%
GS240920P002600002024-05-06 10:09AM EDT2024-09-200.280.070.310.00-1021045.73%
GS241018P002600002024-06-11 10:02AM EDT2024-10-180.230.120.410.00-1441.87%
GS241115P002600002024-06-11 9:30AM EDT2024-11-150.440.320.490.00-12838.84%
GS241220P002600002024-06-12 12:35PM EDT2024-12-200.600.550.710.00-23537.05%
GS250117P002600002024-06-07 1:23PM EDT2025-01-170.790.781.010.00-190236.60%
GS250321P002600002024-06-11 9:30AM EDT2025-03-211.160.911.880.00--136.01%
GS250620P002600002024-06-05 11:21AM EDT2025-06-202.341.963.300.00-2226035.16%
GS251219P002600002024-06-12 2:42PM EDT2025-12-195.123.955.400.00-23732.39%
GS260116P002600002024-06-06 10:16AM EDT2026-01-164.764.105.700.00-255832.04%
GS261218P002600002024-05-28 10:43AM EDT2026-12-189.506.2013.050.00-1832.54%